Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 0:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0008.06. 17:0009.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2026 13:38:231212 000,00812 002,00712 400,00612 500,00512 668,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:38:2300,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:38:2300,00712 000,00312 002,00212 400,00112 500,0012 990,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:35:261212 000,00812 002,00712 400,00612 500,00512 670,0012 990,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:35:261212 000,00812 002,00712 400,00612 500,00512 670,0012 990,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:35:241212 000,00812 002,00712 400,00612 500,00512 670,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:35:2400,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:35:2400,00712 000,00312 002,00212 400,00112 500,0012 974,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:35:2400,00712 000,00312 002,00212 400,00112 500,0012 974,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:34:411212 000,00812 002,00712 400,00612 500,00512 654,0012 974,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:34:381212 000,00812 002,00712 400,00612 500,00512 654,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:34:3800,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:34:3800,00712 000,00312 002,00212 400,00112 500,0012 976,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:33:111212 000,00812 002,00712 400,00612 500,00512 656,0012 976,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:33:091212 000,00812 002,00712 400,00612 500,00512 656,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:33:0900,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:33:0900,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:33:0900,00712 000,00312 002,00212 400,00112 500,0012 964,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:33:0900,00712 000,00312 002,00212 400,00112 500,0012 964,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:29:251212 000,00812 002,00712 400,00612 500,00512 644,0012 964,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:29:231212 000,00812 002,00712 400,00612 500,00512 644,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:29:2300,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:29:2300,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:29:2300,00712 000,00312 002,00212 400,00112 500,0012 972,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:27:551212 000,00812 002,00712 400,00612 500,00512 652,0012 972,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:27:551212 000,00812 002,00712 400,00612 500,00512 652,0012 972,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:27:531212 000,00812 002,00712 400,00612 500,00512 652,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:27:5300,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:27:5300,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:27:5300,00712 000,00312 002,00212 400,00112 500,0012 968,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:25:411212 000,00812 002,00712 400,00612 500,00512 648,0012 968,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:25:391212 000,00812 002,00712 400,00612 500,00512 648,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:25:391212 000,00812 002,00712 400,00612 500,00512 648,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:25:3900,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:25:3900,00712 000,00312 002,00212 400,00112 500,0012 956,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:24:571212 000,00812 002,00712 400,00612 500,00512 636,0012 956,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:24:571212 000,00812 002,00712 400,00612 500,00512 636,0012 956,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:24:551212 000,00812 002,00712 400,00612 500,00512 636,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:24:5300,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:24:5300,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:24:5300,00712 000,00312 002,00212 400,00112 500,0012 966,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:24:5300,00712 000,00312 002,00212 400,00112 500,0012 966,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:20:271212 000,00812 002,00712 400,00612 500,00512 646,0012 966,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:20:251212 000,00812 002,00712 400,00612 500,00512 646,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:20:2300,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:20:2300,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:20:2300,00712 000,00312 002,00212 400,00112 500,0012 956,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:18:571212 000,00812 002,00712 400,00612 500,00512 636,0012 956,00513 550,00616 040,00716 614,00110,000
05.06.2026 13:18:541212 000,00812 002,00712 400,00612 500,00512 636,0013 550,00116 040,00216 614,0060,0000,000
05.06.2026 13:18:5400,00712 000,00312 002,00212 400,00112 500,0013 550,00116 040,00216 614,0060,0000,000